Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 11:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GLMRMoonbeam	$0.00793	$0.008048	$0.007743	$21.94万	$958.26万	2.36%
83	BABABBABAB	$109.89	$110.02	$99.37	$406.52万	—	10.32%
111	ETHFIEther.fi	$0.5989	$0.6219	$0.5572	$235.44万	$5.81亿	6.40%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
287	IOio.net	$0.1288	$0.1309	$0.1189	$55.92万	$5,434.23万	7.60%
35	MSTRBStrategy (bStocks Tokenized St	$144.92	$146.19	$130.69	$1,758.87万	$4,982.68万	9.97%
113	CHIPUSD.AI	$0.0438	$0.04429	$0.0389	$232.35万	$8,682.38万	11.54%
470	SUNSun Token	$0.0157	$0.01579	$0.01547	$25.09万	$3.02亿	0.71%
549	SAPIENSapien	$0.05136	$0.05239	$0.04844	$18.20万	$1,267.46万	5.46%
516	JUVJuventus Fan Token	$0.261	$0.262	$0.249	$21.14万	$192.21万	4.82%
159	KMNOKamino	$0.03746	$0.03752	$0.0322	$125.32万	$4,708.77万	15.55%
550	ASMLBASMLB	$1477	$1,577.50	$1,458.56	$18.20万	—	-2.20%
99	VIRTUALVirtuals Protocol	$0.6066	$0.6145	$0.5743	$320.31万	$3.90亿	5.04%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
43	INTCBIntel (bStocks Tokenized Stock	$57.79	$61.15	$56.60	$1,216.67万	$8,769.81万	0.12%
495	TLMAlien Worlds	$0.001147	$0.00117	$0.001103	$23.28万	$558.35万	3.61%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
507	ZILZilliqa	$0.001832	$0.001897	$0.00173	$21.98万	$3,798.32万	5.29%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
652	SKUUBSKUUB	$14.93	$18.24	$14.28	$8.74万	—	-5.03%