io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

8.00% ($0.01)

更新于 2026-11-05 11:15:02

24H 最高

$0.1309

24H 最低

$0.1187

今日开盘

$0.1187

24H 成交量

$54.81万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	GLMRMoonbeam	$0.00787	$0.008048	$0.007743	$21.98万	$958.26万	1.07%
85	BABABBABAB	$109.69	$109.95	$99.20	$395.20万	—	10.58%
111	ETHFIEther.fi	$0.5949	$0.6219	$0.5572	$236.09万	$5.81亿	6.71%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	IOio.net	$0.1282	$0.1309	$0.1187	$54.81万	$5,434.23万	8.00%
35	MSTRBStrategy (bStocks Tokenized St	$144.5	$146.19	$129.95	$1,776.50万	$4,982.68万	11.15%
112	CHIPUSD.AI	$0.04378	$0.04429	$0.03852	$235.46万	$8,682.38万	12.81%
472	SUNSun Token	$0.0157	$0.01579	$0.01547	$25.05万	$3.02亿	1.16%
543	SAPIENSapien	$0.05108	$0.05239	$0.04842	$18.48万	$1,267.46万	5.49%
515	JUVJuventus Fan Token	$0.26	$0.262	$0.248	$21.19万	$192.21万	4.42%
158	KMNOKamino	$0.03743	$0.03744	$0.0322	$126.29万	$4,708.77万	15.70%
547	ASMLBASMLB	$1472.99	$1,577.50	$1,458.56	$18.18万	—	-2.30%
99	VIRTUALVirtuals Protocol	$0.6044	$0.6145	$0.5726	$319.50万	$3.90亿	5.55%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.78	$61.15	$56.60	$1,226.39万	$8,769.81万	0.14%
507	TLMAlien Worlds	$0.001153	$0.00117	$0.0011	$21.95万	$558.35万	4.82%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
497	ZILZilliqa	$0.001818	$0.001897	$0.001728	$23.09万	$3,798.32万	4.97%
627	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
650	SKUUBSKUUB	$14.87	$18.24	$14.28	$8.78万	—	-5.23%