Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.79

≈ ￥2526.41

-2.36% (-$9.25)

更新于 2026-11-05 08:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$392.04

24H 成交量

$988.05万

流通市值

$2,521.17万

24H 涨跌额

(-$9.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$22.99万	$958.26万	-0.77%
97	BABABBABAB	$105.7	$107.58	$99.04	$342.03万	—	5.47%
110	ETHFIEther.fi	$0.591	$0.6219	$0.5528	$256.66万	$5.81亿	3.61%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	IOio.net	$0.1275	$0.1309	$0.1172	$62.79万	$5,434.23万	5.03%
34	MSTRBStrategy (bStocks Tokenized St	$144.72	$146.19	$129.30	$1,810.76万	$4,982.68万	7.98%
111	CHIPUSD.AI	$0.04327	$0.04429	$0.03844	$247.00万	$8,682.38万	6.29%
430	SUNSun Token	$0.01562	$0.01579	$0.01545	$30.33万	$3.02亿	-0.06%
527	SAPIENSapien	$0.05076	$0.05239	$0.04786	$21.36万	$1,267.46万	2.11%
505	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.75万	$192.21万	2.36%
159	KMNOKamino	$0.03698	$0.03736	$0.0321	$129.19万	$4,708.77万	12.16%
538	ASMLBASMLB	$1485.98	$1,577.50	$1,481.55	$20.48万	—	-4.10%
99	VIRTUALVirtuals Protocol	$0.599	$0.6145	$0.568	$327.19万	$3.90亿	2.06%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.81	$61.15	$56.72	$1,322.95万	$8,769.81万	-4.27%
509	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$22.61万	$558.35万	2.32%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
489	ZILZilliqa	$0.001814	$0.001897	$0.001711	$24.32万	$3,798.32万	2.60%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
673	SKUUBSKUUB	$15.15	$18.24	$15.00	$7.24万	—	-13.77%