Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GLMRMoonbeam	$0.00787	$0.008048	$0.007686	$22.74万	$958.26万	-0.47%
95	BABABBABAB	$108.47	$109.09	$99.04	$351.47万	—	9.20%
110	ETHFIEther.fi	$0.5935	$0.6219	$0.5528	$249.08万	$5.81亿	4.56%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	IOio.net	$0.1274	$0.1309	$0.1172	$57.03万	$5,434.23万	6.08%
34	MSTRBStrategy (bStocks Tokenized St	$144.49	$146.19	$129.30	$1,789.43万	$4,982.68万	8.80%
112	CHIPUSD.AI	$0.04348	$0.04429	$0.03844	$242.16万	$8,682.38万	7.94%
439	SUNSun Token	$0.01568	$0.01579	$0.01545	$29.28万	$3.02亿	0.38%
541	SAPIENSapien	$0.05087	$0.05239	$0.04786	$19.93万	$1,267.46万	3.02%
508	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.14万	$192.21万	2.37%
158	KMNOKamino	$0.03699	$0.03736	$0.0321	$130.43万	$4,708.77万	12.74%
539	ASMLBASMLB	$1476.28	$1,577.50	$1,458.56	$20.17万	—	-3.17%
99	VIRTUALVirtuals Protocol	$0.6021	$0.6145	$0.568	$326.24万	$3.90亿	3.63%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.76	$61.15	$56.60	$1,287.84万	$8,769.81万	-1.95%
517	TLMAlien Worlds	$0.001148	$0.00117	$0.001088	$21.71万	$558.35万	3.05%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
494	ZILZilliqa	$0.001812	$0.001897	$0.001711	$23.80万	$3,798.32万	2.78%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
658	SKUUBSKUUB	$15.08	$18.24	$14.28	$8.51万	—	-5.75%