云储币

SC · 美元计价

$0.000723

≈ ￥0.0047718

1.40% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000713

24H 成交量

$13.72万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GLMRMoonbeam	$0.00787	$0.008048	$0.007686	$22.99万	$958.26万	0.85%
95	BABABBABAB	$108.24	$109.09	$99.04	$350.97万	—	8.52%
110	ETHFIEther.fi	$0.5924	$0.6219	$0.5528	$250.80万	$5.81亿	4.66%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	IOio.net	$0.1277	$0.1309	$0.1172	$59.74万	$5,434.23万	5.98%
34	MSTRBStrategy (bStocks Tokenized St	$143.94	$146.19	$129.30	$1,795.82万	$4,982.68万	8.58%
112	CHIPUSD.AI	$0.04316	$0.04429	$0.03844	$244.96万	$8,682.38万	8.14%
426	SUNSun Token	$0.01565	$0.01579	$0.01545	$30.36万	$3.02亿	-0.51%
540	SAPIENSapien	$0.05088	$0.05239	$0.04786	$20.22万	$1,267.46万	3.31%
507	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.45万	$192.21万	3.19%
159	KMNOKamino	$0.03698	$0.03736	$0.0321	$130.08万	$4,708.77万	12.64%
536	ASMLBASMLB	$1472.21	$1,577.50	$1,458.56	$20.41万	—	-3.54%
99	VIRTUALVirtuals Protocol	$0.5996	$0.6145	$0.568	$326.65万	$3.90亿	3.24%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.49	$61.15	$56.60	$1,286.52万	$8,769.81万	-2.46%
517	TLMAlien Worlds	$0.00115	$0.00117	$0.001088	$21.73万	$558.35万	3.14%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
495	ZILZilliqa	$0.001814	$0.001897	$0.001711	$23.70万	$3,798.32万	2.89%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
659	SKUUBSKUUB	$14.9	$18.24	$14.28	$8.42万	—	-9.31%