Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	GLMRMoonbeam	$0.007848	$0.008048	$0.007686	$22.99万	$958.26万	-0.31%
97	BABABBABAB	$107.5	$107.74	$99.04	$339.98万	—	6.75%
110	ETHFIEther.fi	$0.5899	$0.6219	$0.5528	$254.99万	$5.81亿	4.52%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
266	IOio.net	$0.1269	$0.1309	$0.1172	$61.68万	$5,434.23万	5.66%
34	MSTRBStrategy (bStocks Tokenized St	$143.68	$146.19	$129.30	$1,794.74万	$4,982.68万	8.37%
111	CHIPUSD.AI	$0.04295	$0.04429	$0.03844	$247.81万	$8,682.38万	7.48%
431	SUNSun Token	$0.01564	$0.01579	$0.01545	$30.19万	$3.02亿	-0.13%
539	SAPIENSapien	$0.05054	$0.05239	$0.04786	$20.23万	$1,267.46万	2.72%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.91万	$192.21万	2.78%
158	KMNOKamino	$0.03684	$0.03736	$0.0321	$129.35万	$4,708.77万	12.59%
534	ASMLBASMLB	$1471	$1,577.50	$1,458.56	$20.53万	—	-2.94%
100	VIRTUALVirtuals Protocol	$0.5984	$0.6145	$0.568	$324.89万	$3.90亿	3.10%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.38	$61.15	$56.60	$1,288.46万	$8,769.81万	-2.33%
513	TLMAlien Worlds	$0.001142	$0.00117	$0.001088	$21.91万	$558.35万	3.16%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
496	ZILZilliqa	$0.001806	$0.001897	$0.001711	$23.74万	$3,798.32万	3.20%
631	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
662	SKUUBSKUUB	$14.77	$18.24	$14.28	$8.16万	—	-11.93%