OG Fan Token

OG · 美元计价

$2.316

≈ ￥15.2856

2.84% ($0.06)

更新于 2026-11-05 11:40:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.252

24H 成交量

$32.51万

流通市值

$949.16万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GLMRMoonbeam	$0.00792	$0.008048	$0.007743	$21.93万	$958.26万	2.23%
83	BABABBABAB	$109.84	$110.02	$99.37	$407.31万	—	10.44%
111	ETHFIEther.fi	$0.5996	$0.6219	$0.5572	$242.79万	$5.81亿	7.36%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
287	IOio.net	$0.1289	$0.1309	$0.1189	$55.93万	$5,434.23万	8.41%
35	MSTRBStrategy (bStocks Tokenized St	$144.84	$146.19	$130.69	$1,768.76万	$4,982.68万	10.76%
113	CHIPUSD.AI	$0.04377	$0.04429	$0.0389	$232.22万	$8,682.38万	12.49%
479	SUNSun Token	$0.01571	$0.01579	$0.01547	$24.73万	$3.02亿	1.42%
551	SAPIENSapien	$0.0513	$0.05239	$0.04844	$18.15万	$1,267.46万	5.88%
516	JUVJuventus Fan Token	$0.261	$0.262	$0.249	$21.14万	$192.21万	4.82%
159	KMNOKamino	$0.03734	$0.03752	$0.0322	$125.25万	$4,708.77万	15.39%
549	ASMLBASMLB	$1474.22	$1,577.50	$1,458.56	$18.18万	—	-2.11%
99	VIRTUALVirtuals Protocol	$0.6063	$0.6145	$0.5743	$320.54万	$3.90亿	5.57%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
43	INTCBIntel (bStocks Tokenized Stock	$57.68	$61.15	$56.60	$1,215.58万	$8,769.81万	0.24%
495	TLMAlien Worlds	$0.001149	$0.00117	$0.001103	$23.37万	$558.35万	4.17%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
507	ZILZilliqa	$0.001832	$0.001897	$0.00173	$21.96万	$3,798.32万	5.84%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
653	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.71万	—	-3.98%