NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GLMRMoonbeam	$0.007262	$0.007944	$0.006903	$38.94万	$866.47万	-6.61%
104	BABABBABAB	$108.2	$111.95	$104.91	$272.26万	—	1.98%
86	ETHFIEther.fi	$0.5353	$0.6061	$0.5111	$401.71万	$5.04亿	-8.87%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	IOio.net	$0.1202	$0.1299	$0.1147	$70.11万	$4,993.86万	-4.15%
37	MSTRBStrategy (bStocks Tokenized St	$130.37	$145.54	$124.14	$1,828.51万	$4,982.68万	-9.21%
114	CHIPUSD.AI	$0.03873	$0.04429	$0.03723	$247.75万	$7,628.56万	-9.13%
348	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.43万	$2.97亿	-0.70%
568	SAPIENSapien	$0.04745	$0.05141	$0.04491	$18.41万	$1,149.22万	-5.31%
507	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$24.81万	$178.29万	-4.72%
265	KMNOKamino	$0.03458	$0.03757	$0.03333	$69.98万	$4,554.95万	-4.53%
564	ASMLBASMLB	$1397.47	$1,506.30	$1,361.45	$19.11万	—	-6.22%
110	VIRTUALVirtuals Protocol	$0.5736	$0.6075	$0.5489	$255.02万	$3.62亿	-3.30%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
50	INTCBIntel (bStocks Tokenized Stock	$54.6	$58.66	$52.38	$1,230.19万	$8,769.81万	-6.09%
583	TLMAlien Worlds	$0.001085	$0.001159	$0.001032	$17.30万	$517.67万	-4.24%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
309	ZILZilliqa	$0.001684	$0.001843	$0.001542	$54.66万	$3,322.18万	-6.76%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
609	SKUUBSKUUB	$12.7	$16.22	$11.32	$14.75万	—	-20.08%