Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GLMRMoonbeam	$0.007879	$0.008048	$0.007686	$22.62万	$958.26万	1.04%
93	BABABBABAB	$109.04	$109.16	$99.04	$356.62万	—	9.74%
110	ETHFIEther.fi	$0.5921	$0.6219	$0.5528	$246.52万	$5.81亿	5.04%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
281	IOio.net	$0.1279	$0.1309	$0.1172	$57.11万	$5,434.23万	7.21%
34	MSTRBStrategy (bStocks Tokenized St	$144.66	$146.19	$129.30	$1,781.97万	$4,982.68万	9.79%
112	CHIPUSD.AI	$0.0436	$0.04429	$0.03844	$241.42万	$8,682.38万	10.16%
445	SUNSun Token	$0.01567	$0.01579	$0.01545	$28.15万	$3.02亿	0.26%
540	SAPIENSapien	$0.05095	$0.05239	$0.04786	$19.87万	$1,267.46万	3.77%
509	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$21.96万	$192.21万	3.19%
160	KMNOKamino	$0.0372	$0.03736	$0.0321	$129.11万	$4,708.77万	13.55%
539	ASMLBASMLB	$1478.44	$1,577.50	$1,458.56	$20.15万	—	-2.72%
99	VIRTUALVirtuals Protocol	$0.6019	$0.6145	$0.568	$322.41万	$3.90亿	4.24%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.81	$61.15	$56.60	$1,282.40万	$8,769.81万	-1.25%
517	TLMAlien Worlds	$0.001149	$0.00117	$0.001088	$21.69万	$558.35万	3.79%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
495	ZILZilliqa	$0.001814	$0.001897	$0.001711	$23.70万	$3,798.32万	3.72%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
657	SKUUBSKUUB	$15.06	$18.24	$14.28	$8.63万	—	-6.11%