FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GLMRMoonbeam	$0.007879	$0.008048	$0.007686	$22.63万	$958.26万	0.82%
93	BABABBABAB	$108.92	$109.16	$99.04	$356.13万	—	9.77%
110	ETHFIEther.fi	$0.5933	$0.6219	$0.5528	$247.11万	$5.81亿	5.07%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
281	IOio.net	$0.1279	$0.1309	$0.1172	$57.23万	$5,434.23万	7.03%
34	MSTRBStrategy (bStocks Tokenized St	$144.8	$146.19	$129.30	$1,785.42万	$4,982.68万	9.85%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$241.23万	$8,682.38万	9.87%
446	SUNSun Token	$0.01568	$0.01579	$0.01545	$28.18万	$3.02亿	0.26%
540	SAPIENSapien	$0.05098	$0.05239	$0.04786	$19.87万	$1,267.46万	3.70%
509	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$21.95万	$192.21万	3.19%
160	KMNOKamino	$0.0372	$0.03736	$0.0321	$129.42万	$4,708.77万	13.59%
539	ASMLBASMLB	$1481.55	$1,577.50	$1,458.56	$20.15万	—	-2.50%
99	VIRTUALVirtuals Protocol	$0.6023	$0.6145	$0.568	$322.44万	$3.90亿	4.19%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.94	$61.15	$56.60	$1,283.97万	$8,769.81万	-1.13%
517	TLMAlien Worlds	$0.00115	$0.00117	$0.001088	$21.70万	$558.35万	3.70%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
495	ZILZilliqa	$0.001816	$0.001897	$0.001711	$23.73万	$3,798.32万	3.36%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
657	SKUUBSKUUB	$15.23	$18.24	$14.28	$8.61万	—	-4.81%