达世币

DASH · 美元计价

$49.66

≈ ￥327.756

10.73% ($4.81)

更新于 2026-11-05 10:55:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.85

24H 成交量

$541.40万

流通市值

$6.29亿

24H 涨跌额

($4.81)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GLMRMoonbeam	$0.007866	$0.008048	$0.007686	$22.65万	$958.26万	0.22%
88	BABABBABAB	$108.78	$109.95	$99.04	$383.66万	—	9.75%
111	ETHFIEther.fi	$0.594	$0.6219	$0.5528	$244.46万	$5.81亿	5.00%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
277	IOio.net	$0.1278	$0.1309	$0.1172	$57.73万	$5,434.23万	6.68%
34	MSTRBStrategy (bStocks Tokenized St	$144.21	$146.19	$129.30	$1,807.94万	$4,982.68万	10.00%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$240.87万	$8,682.38万	10.82%
448	SUNSun Token	$0.01571	$0.01579	$0.01545	$27.77万	$3.02亿	0.64%
539	SAPIENSapien	$0.05112	$0.05239	$0.04786	$19.67万	$1,267.46万	4.43%
506	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.28万	$192.21万	2.78%
160	KMNOKamino	$0.03726	$0.03742	$0.0321	$128.50万	$4,708.77万	14.33%
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.10万	—	-2.91%
99	VIRTUALVirtuals Protocol	$0.6037	$0.6145	$0.568	$322.08万	$3.90亿	4.56%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.77	$61.15	$56.60	$1,271.88万	$8,769.81万	-0.59%
515	TLMAlien Worlds	$0.001151	$0.00117	$0.001088	$21.65万	$558.35万	4.26%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
493	ZILZilliqa	$0.001814	$0.001897	$0.001711	$24.16万	$3,798.32万	4.19%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.56%