CRWDB

CRWDB · 美元计价

$218.11

≈ ￥1439.53

0.15% ($0.33)

更新于 2026-11-07 04:30:01

24H 最高

$231.94

24H 最低

$214.21

今日开盘

$217.78

24H 成交量

$14.51万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GLMRMoonbeam	$0.007268	$0.007662	$0.007087	$21.74万	$903.60万	0.17%
161	BABABBABAB	$108.97	$109.79	$106.27	$120.11万	—	1.10%
90	ETHFIEther.fi	$0.5801	$0.5925	$0.5245	$309.48万	$5.65亿	9.14%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
291	IOio.net	$0.1231	$0.1245	$0.115	$49.15万	$5,175.69万	2.84%
30	MSTRBStrategy (bStocks Tokenized St	$128.93	$132.13	$125.80	$1,884.70万	$4,982.68万	-0.38%
133	CHIPUSD.AI	$0.03731	$0.03888	$0.03605	$154.38万	$7,557.13万	-3.64%
468	SUNSUN	$0.01558	$0.01562	$0.01546	$22.51万	$2.99亿	0.26%
483	SAPIENSapien	$0.0485	$0.05002	$0.04589	$21.51万	$1,226.50万	2.89%
481	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$21.57万	$184.19万	1.65%
342	KMNOKamino	$0.03444	$0.03513	$0.03349	$40.07万	$4,610.92万	0.06%
559	ASMLBASMLB	$1424.61	$1,462.63	$1,340.46	$15.70万	—	2.89%
136	VIRTUALVirtuals Protocol	$0.5721	$0.5872	$0.5527	$151.44万	$3.75亿	-0.16%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
48	INTCBIntel (bStocks Tokenized Stock	$56.98	$57.37	$50.42	$1,117.11万	$8,769.81万	6.19%
619	TLMAlien Worlds	$0.001096	$0.001127	$0.001041	$11.10万	$538.32万	1.76%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
106	ZILZilliqa	$0.00178	$0.001987	$0.001615	$236.46万	$3,761.07万	5.58%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
507	SKUUBSKUUB	$12.18	$13.32	$10.97	$19.68万	—	0.50%