币图数据
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01637
≈ ￥0.108042
6.09% ($0.00)
更新于 2026-11-05 11:55:02
← 返回行情列表
24H 最高
$0.01681
24H 最低
$0.01543
今日开盘
$0.01543
24H 成交量
$11.05万
流通市值
$1,597.59万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% UMA $0.352 +5.08% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% IBMB $254.69 +3.13% Theta FuelTFUEL $0.00818 +5.41% UniLend FinanceUFT $0.0089 -23.28% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 GLMR GLMRMoonbeam $0.00789 $0.008048 $0.00775 $22.05万 $958.26万 1.72%
82 BABAB BABABBABAB $110.28 $110.68 $99.46 $427.13万 — 10.69%
109 ETHFI ETHFIEther.fi $0.596 $0.6219 $0.5572 $253.36万 $5.81亿 6.20%
573 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
287 IO IOio.net $0.1282 $0.1309 $0.1194 $55.56万 $5,434.23万 7.10%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.3 $146.19 $131.17 $1,768.78万 $4,982.68万 9.93%
114 CHIP CHIPUSD.AI $0.04355 $0.04429 $0.03906 $231.88万 $8,682.38万 11.13%
478 SUN SUNSun Token $0.01568 $0.01579 $0.01547 $24.72万 $3.02亿 1.10%
553 SAPIEN SAPIENSapien $0.05127 $0.05239 $0.0486 $18.11万 $1,267.46万 5.49%
510 JUV JUVJuventus Fan Token $0.258 $0.262 $0.249 $21.94万 $192.21万 3.20%
159 KMNO KMNOKamino $0.03754 $0.03757 $0.0322 $125.18万 $4,708.77万 15.79%
551 ASMLB ASMLBASMLB $1472.46 $1,577.50 $1,458.56 $18.15万 — -2.18%
99 VIRTUAL VIRTUALVirtuals Protocol $0.6026 $0.6145 $0.5769 $321.72万 $3.90亿 4.46%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.36 $61.15 $56.60 $1,215.86万 $8,769.81万 -0.56%
491 TLM TLMAlien Worlds $0.001149 $0.00117 $0.001106 $23.49万 $558.35万 3.70%
282 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
509 ZIL ZILZilliqa $0.001823 $0.001897 $0.001738 $21.94万 $3,798.32万 4.89%
626 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
656 SKUUB SKUUBSKUUB $14.73 $18.24 $14.28 $8.36万 — -5.40%

相关站点

共 40 个
莱特币 _加密货币行情 Aave _BTC行情 Holo _以太坊ETH价格 BABAB _以太坊ETH价格 Aptos _比特币行情 狗币 _比特币 SNXXB _币种排行 Pendle _以太坊ETH价格 以太坊 _数字货币市值 Sei _比特币行情 应用链 _加密货币行情 PAX Gold _以太坊ETH价格 恒星币 _币种排行 NFPrompt _以太坊ETH价格 Tether Gold _币种排行 BEAMX _数字货币市值 Filecoin _数字货币市值 INTWB _数字货币市值 Pump.fun _以太坊ETH价格 StraitsX XUSD _币种排行 达世币 _币种排行 币安币 _比特币 Virtuals _数字货币市值 Avalanche _加密货币行情 Chainlink _数字货币市值 QQQB _比特币 莱特币 _数字货币市值 莱特币 _BTC行情 PAX Gold _比特币 Polkadot _币种排行 Plasma _比特币 StraitsX XUSD _比特币行情 Aerodrome _币种排行 BFUSD _加密货币行情 LayerZero _币种排行 Plasma _BTC行情 Plasma _BTC行情 Sei _数字货币市值 Chainlink _币种排行 Near Protocol _BTC行情