ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GLMRMoonbeam	$0.007843	$0.008048	$0.007686	$22.62万	$958.26万	-0.03%
87	BABABBABAB	$109.61	$109.95	$99.04	$390.82万	—	10.39%
111	ETHFIEther.fi	$0.5934	$0.6219	$0.5554	$236.14万	$5.81亿	6.25%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
288	IOio.net	$0.1278	$0.1309	$0.1181	$55.22万	$5,434.23万	7.94%
34	MSTRBStrategy (bStocks Tokenized St	$144.16	$146.19	$129.30	$1,784.24万	$4,982.68万	11.00%
112	CHIPUSD.AI	$0.04348	$0.04429	$0.03852	$235.81万	$8,682.38万	12.18%
456	SUNSun Token	$0.01568	$0.01579	$0.01545	$26.51万	$3.02亿	0.84%
544	SAPIENSapien	$0.05112	$0.05239	$0.04814	$18.57万	$1,267.46万	5.82%
513	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$21.38万	$192.21万	4.44%
158	KMNOKamino	$0.03734	$0.03742	$0.03217	$127.33万	$4,708.77万	15.57%
548	ASMLBASMLB	$1474.91	$1,577.50	$1,458.56	$18.21万	—	-2.13%
99	VIRTUALVirtuals Protocol	$0.602	$0.6145	$0.5693	$318.60万	$3.90亿	5.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.62	$61.15	$56.60	$1,228.39万	$8,769.81万	0.38%
506	TLMAlien Worlds	$0.001153	$0.00117	$0.001093	$21.99万	$558.35万	5.20%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
492	ZILZilliqa	$0.001817	$0.001897	$0.001717	$23.45万	$3,798.32万	5.09%
627	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
651	SKUUBSKUUB	$14.8	$18.24	$14.28	$8.73万	—	-5.67%