Avalanche

AVAX · 美元计价

$8.81

≈ ￥58.146

5.30% ($0.44)

更新于 2026-11-05 11:45:02

24H 最高

$9.16

24H 最低

$8.37

今日开盘

$8.367

24H 成交量

$1,570.16万

流通市值

$37.44亿

24H 涨跌额

($0.44)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GLMRMoonbeam	$0.007899	$0.008048	$0.007743	$22.00万	$958.26万	1.80%
83	BABABBABAB	$110.28	$110.28	$99.37	$414.45万	—	10.98%
109	ETHFIEther.fi	$0.5976	$0.6219	$0.5572	$250.41万	$5.81亿	6.83%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
287	IOio.net	$0.1287	$0.1309	$0.1193	$55.65万	$5,434.23万	7.88%
35	MSTRBStrategy (bStocks Tokenized St	$144.91	$146.19	$131.06	$1,771.56万	$4,982.68万	10.52%
113	CHIPUSD.AI	$0.04371	$0.04429	$0.03898	$232.25万	$8,682.38万	12.13%
477	SUNSun Token	$0.0157	$0.01579	$0.01547	$24.73万	$3.02亿	1.29%
552	SAPIENSapien	$0.05135	$0.05239	$0.04854	$18.14万	$1,267.46万	5.75%
518	JUVJuventus Fan Token	$0.26	$0.262	$0.249	$21.17万	$192.21万	4.42%
159	KMNOKamino	$0.03747	$0.03752	$0.0322	$125.18万	$4,708.77万	15.61%
550	ASMLBASMLB	$1475	$1,577.50	$1,458.56	$18.17万	—	-2.16%
99	VIRTUALVirtuals Protocol	$0.6047	$0.6145	$0.5755	$321.43万	$3.90亿	5.07%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
43	INTCBIntel (bStocks Tokenized Stock	$57.61	$61.15	$56.60	$1,216.18万	$8,769.81万	-0.05%
492	TLMAlien Worlds	$0.001149	$0.00117	$0.001103	$23.52万	$558.35万	4.08%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
509	ZILZilliqa	$0.001836	$0.001897	$0.00173	$21.94万	$3,798.32万	5.94%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
658	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.34万	—	-3.92%