AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	GLMRMoonbeam	$0.007859	$0.008048	$0.007686	$23.06万	$958.26万	-0.14%
97	BABABBABAB	$108.44	$108.44	$99.04	$340.21万	—	8.88%
110	ETHFIEther.fi	$0.5923	$0.6219	$0.5528	$251.49万	$5.81亿	4.96%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	IOio.net	$0.1275	$0.1309	$0.1172	$59.76万	$5,434.23万	5.90%
34	MSTRBStrategy (bStocks Tokenized St	$144.19	$146.19	$129.30	$1,793.47万	$4,982.68万	9.02%
111	CHIPUSD.AI	$0.04311	$0.04429	$0.03844	$246.13万	$8,682.38万	8.59%
426	SUNSun Token	$0.01563	$0.01579	$0.01545	$30.50万	$3.02亿	-0.64%
539	SAPIENSapien	$0.0508	$0.05239	$0.04786	$20.20万	$1,267.46万	3.34%
504	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.59万	$192.21万	3.18%
158	KMNOKamino	$0.0371	$0.03736	$0.0321	$129.84万	$4,708.77万	13.49%
534	ASMLBASMLB	$1475.32	$1,577.50	$1,458.56	$20.43万	—	-3.44%
99	VIRTUALVirtuals Protocol	$0.6	$0.6145	$0.568	$326.09万	$3.90亿	3.63%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.62	$61.15	$56.60	$1,287.32万	$8,769.81万	-2.44%
512	TLMAlien Worlds	$0.001152	$0.00117	$0.001088	$21.88万	$558.35万	3.97%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
495	ZILZilliqa	$0.001815	$0.001897	$0.001711	$23.66万	$3,798.32万	3.42%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
660	SKUUBSKUUB	$14.91	$18.24	$14.28	$8.36万	—	-9.69%