Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

4.30% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00838

24H 成交量

$46.50万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GLMRMoonbeam	$0.007841	$0.008048	$0.007686	$23.00万	$958.26万	-0.37%
97	BABABBABAB	$107.93	$108.21	$99.04	$338.14万	—	8.01%
110	ETHFIEther.fi	$0.5934	$0.6219	$0.5528	$253.73万	$5.81亿	5.53%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	IOio.net	$0.1274	$0.1309	$0.1172	$59.76万	$5,434.23万	6.17%
34	MSTRBStrategy (bStocks Tokenized St	$144.32	$146.19	$129.30	$1,791.73万	$4,982.68万	9.35%
111	CHIPUSD.AI	$0.04328	$0.04429	$0.03844	$247.16万	$8,682.38万	9.76%
429	SUNSun Token	$0.01565	$0.01579	$0.01545	$29.99万	$3.02亿	-0.45%
539	SAPIENSapien	$0.05081	$0.05239	$0.04786	$20.22万	$1,267.46万	3.57%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.66万	$192.21万	3.19%
157	KMNOKamino	$0.03709	$0.03736	$0.0321	$129.83万	$4,708.77万	13.22%
532	ASMLBASMLB	$1472.45	$1,577.50	$1,458.56	$20.53万	—	-3.08%
99	VIRTUALVirtuals Protocol	$0.6008	$0.6145	$0.568	$325.50万	$3.90亿	3.82%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.73	$61.15	$56.60	$1,287.74万	$8,769.81万	-1.65%
510	TLMAlien Worlds	$0.001149	$0.00117	$0.001088	$21.89万	$558.35万	3.89%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
495	ZILZilliqa	$0.001817	$0.001897	$0.001711	$23.79万	$3,798.32万	4.25%
631	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
661	SKUUBSKUUB	$14.81	$18.24	$14.28	$8.26万	—	-10.30%